CME GROUP INC

CUSIP: 12572Q10 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 9,165 Value ($000) $719 Avg Close — Range —
Q3 2013
Shares 9,165 Value ($000) $677 Avg Close — Range —
Q2 2013
Shares 9,165 Value ($000) $696 Avg Close — Range —